盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-18 | 17864 | 144.7 | 144.8 | 143.55 | 144.15 | 143.95 | 45496 | -0.24% |
| HBF | 2014-06-18 | 183514 | 65.75 | 65.95 | 65.6 | 65.85 | 65.8 | 187164 | 0.15% |
| HSZ1 | 2014-06-18 | 13632 | 45300 | 45630 | 45210 | 45410 | 45630 | 60852 | 0.2% |
| HSZ2 | 2014-06-18 | 9548 | 56720 | 57010 | 56600 | 56790 | 56920 | 54916 | 0.18% |
| HBB | 2014-06-17 | 17828 | 144.5 | 145 | 143.8 | 144.5 | 144.8 | 43380 | -0.14% |
| HBF | 2014-06-17 | 183310 | 65.65 | 66.05 | 65.2 | 65.75 | 65.8 | 365814 | 0.15% |
| HSZ1 | 2014-06-17 | 13506 | 45400 | 45400 | 45140 | 45320 | 45320 | 60442 | -0.04% |
| HSZ2 | 2014-06-17 | 9406 | 56770 | 56840 | 56540 | 56690 | 56700 | 46572 | -0.09% |
