盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-05-16 | 20164 | 147 | 147 | 145.2 | 146.1 | 146.3 | 59786 | -0.85% |
| HBF | 2014-05-16 | 223504 | 66 | 70 | 65.3 | 67.2 | 67.55 | 940680 | 2.91% |
| HBB | 2014-05-15 | 22214 | 146.8 | 148.35 | 146.5 | 147.35 | 146.75 | 61570 | 0.14% |
| HBB | 2014-05-14 | 22336 | 147.3 | 148.4 | 145.75 | 147.15 | 146.65 | 71114 | -0.37% |
| HBB | 2014-05-13 | 21644 | 149 | 149 | 146.75 | 147.7 | 147.2 | 64728 | -1.04% |
| HBB | 2014-05-12 | 21628 | 148.8 | 149.8 | 148.45 | 149.25 | 149.3 | 55538 | 0.03% |
| HBB | 2014-05-09 | 22580 | 149.8 | 150.15 | 148.6 | 149.2 | 149.3 | 32548 | -0.33% |
| HBB | 2014-05-08 | 25574 | 150 | 150.55 | 148.5 | 149.7 | 150 | 49448 | -0.53% |
