盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-07-08 | 18656 | 146.3 | 146.3 | 145 | 145.55 | 145.3 | 42460 | 0% |
| HBF | 2014-07-08 | 207990 | 64.5 | 64.55 | 64.15 | 64.35 | 64.55 | 648258 | 0% |
| HSZ1 | 2014-07-08 | 21372 | 43670 | 43900 | 43410 | 43650 | 43890 | 58582 | 0.18% |
| HSZ2 | 2014-07-08 | 15480 | 54870 | 55140 | 54540 | 54810 | 55100 | 46646 | 0.15% |
| HBB | 2014-07-07 | 18648 | 146.8 | 147.65 | 145.8 | 146.5 | 146.15 | 51392 | 0.38% |
| HBF | 2014-07-07 | 206282 | 64.5 | 64.7 | 64.25 | 64.5 | 64.5 | 782880 | -0.39% |
| HSZ1 | 2014-07-07 | 21698 | 43600 | 43780 | 43340 | 43570 | 43710 | 69016 | 0% |
| HSZ2 | 2014-07-07 | 16788 | 54790 | 54980 | 54440 | 54730 | 54910 | 63336 | -0.05% |
